일자	종가	등락	등락률(%)	거래량
05/08	13,450	50	-0.37%	30,942
05/07	13,500	30	-0.22%	34,023
05/03	13,530	50	-0.37%	31,936
05/02	13,580	330	2.49%	41,957
04/30	13,250	170	-1.27%	23,636
04/29	13,420	370	2.84%	26,384
04/26	13,050	380	-2.83%	55,672
04/25	13,430	290	-2.11%	22,991
04/24	13,720	260	1.93%	28,070
04/23	13,460	20	0.15%	23,186