일자	종가	등락	등락률(%)	거래량
05/08	8,535	5	0.06%	29,617
05/07	8,530	45	-0.52%	29,772
05/03	8,575	55	0.65%	35,836
05/02	8,520	70	0.83%	37,539
04/30	8,450	75	0.90%	30,510
04/29	8,375	90	1.09%	30,793
04/26	8,285	30	0.36%	31,044
04/25	8,255	5	0.06%	31,089
04/24	8,250	25	0.30%	30,940
04/23	8,225	50	-0.60%	30,633