일자	종가	등락	등락률(%)	거래량
05/08	7,135	85	1.21%	24,093
05/07	7,050	25	0.36%	16,779
05/03	7,025	15	-0.21%	9,191
05/02	7,040	15	0.21%	13,216
04/30	7,025	5	0.07%	8,563
04/29	7,020	0	0.00%	13,728
04/26	7,065	5	0.07%	13,688
04/25	7,060	0	0.00%	5,787
04/24	7,060	30	0.43%	5,914
04/23	7,030	30	0.43%	10,974