일자	종가	등락	등락률(%)	거래량
05/08	11,520	45	0.39%	345
05/07	11,475	100	0.88%	3,133
05/03	11,375	25	0.22%	1,342
05/02	11,350	90	-0.79%	5
04/30	11,440	70	0.62%	190
04/29	11,370	25	0.22%	428
04/26	11,345	15	0.13%	905
04/25	11,330	20	-0.18%	1,013
04/24	11,350	50	-0.44%	284
04/23	11,400	110	0.97%	51