일자	종가	등락	등락률(%)	거래량
04/26	12,495	75	0.60%	10,908
04/25	12,420	5	0.04%	7,958
04/24	12,415	0	0.00%	0
04/23	12,355	0	0.00%	7
04/22	12,355	15	0.12%	57
04/19	12,340	70	-0.56%	697
04/18	12,410	20	-0.16%	20
04/17	12,430	145	-1.15%	54
04/16	12,575	65	-0.51%	1,521
04/15	12,640	0	0.00%	0