일자	종가	등락	등락률(%)	거래량
05/08	104,735	90	0.09%	4,681
05/07	104,645	865	0.83%	14,547
05/03	103,780	810	0.79%	5,388
05/02	102,970	440	0.43%	1,493
04/30	102,530	1025	1.01%	2,685
04/29	101,505	60	-0.06%	3,193
04/26	101,565	55	-0.05%	7,114
04/25	101,620	980	-0.96%	10,605
04/24	102,600	270	-0.26%	8,638
04/23	102,870	435	-0.42%	2,981