일자	종가	등락	등락률(%)	거래량
05/08	12,105	140	1.17%	17,555
05/07	11,965	65	0.55%	13,878
05/03	11,900	10	0.08%	3,930
05/02	11,890	70	-0.59%	7,868
04/30	11,960	5	0.04%	5,623
04/29	11,955	15	0.13%	6,590
04/26	11,940	70	0.59%	7,731
04/25	11,870	40	0.34%	5,528
04/24	11,830	15	0.13%	5,047
04/23	11,815	25	0.21%	13,974