일자	종가	등락	등락률(%)	거래량
04/22	18,630	100	-0.53%	17,641
04/19	18,730	1080	-5.45%	90,359
04/18	19,810	200	-1.00%	15,821
04/17	20,010	120	0.60%	7,795
04/16	19,890	750	-3.63%	14,404
04/15	20,640	0	0.00%	0
04/12	20,930	420	2.05%	11,257
04/11	20,510	175	0.86%	85,408
04/09	20,335	0	0.00%	6,400
04/08	20,335	45	-0.22%	3,029