일자	종가	등락	등락률(%)	거래량
05/08	11,395	115	1.02%	31,805
05/07	11,280	280	2.55%	45,449
05/03	11,000	115	-1.03%	73,867
05/02	11,115	185	-1.64%	37,488
04/30	11,300	140	-1.22%	49,910
04/29	11,440	150	1.33%	51,488
04/26	11,340	150	1.34%	41,722
04/25	11,190	90	-0.80%	149,607
04/24	11,280	170	1.53%	98,655
04/23	11,110	185	1.69%	116,144