일자	종가	등락	등락률(%)	거래량
05/08	57,800	600	1.05%	284,480
05/07	57,200	0	0.00%	346,152
05/03	57,200	3700	-6.08%	2,278,113
05/02	60,900	1900	3.22%	316,825
04/30	59,000	5900	-9.09%	790,775
04/29	64,900	7900	13.86%	866,599
04/26	57,000	1800	-3.06%	585,445
04/25	58,800	5300	-8.27%	799,396
04/24	64,100	400	0.63%	1,196,622
04/23	63,700	0	0.00%	2,377,546