일자	종가	등락	등락률(%)	거래량
05/08	11,090	45	-0.40%	35,993
05/07	11,135	25	-0.22%	48,885
05/03	11,160	285	2.62%	41,663
05/02	10,875	110	-1.00%	11,041
04/30	10,985	105	0.97%	41,815
04/29	10,880	15	0.14%	6,820
04/26	10,915	35	0.32%	6,609
04/25	10,880	20	-0.18%	8,096
04/24	10,900	20	0.18%	4,877
04/23	10,880	25	0.23%	5,384