일자	종가	등락	등락률(%)	거래량
04/22	17,695	270	-1.50%	190,774
04/19	17,965	260	-1.43%	288,740
04/18	18,225	135	-0.74%	115,668
04/17	18,360	105	0.58%	116,585
04/16	18,255	175	-0.95%	132,448
04/15	18,430	0	0.00%	0
04/12	18,565	275	1.50%	141,620
04/11	18,290	65	0.36%	107,544
04/09	18,225	50	-0.27%	60,936
04/08	18,275	90	0.49%	82,744