일자	종가	등락	등락률(%)	거래량
05/08	52,830	0	0.00%	2,759
05/07	52,830	45	0.09%	6,754
05/03	52,785	0	0.00%	1,444
05/02	52,785	35	0.07%	4,034
04/30	52,750	10	0.02%	14,094
04/29	52,740	5	-0.01%	11,513
04/26	52,920	15	0.03%	6,053
04/25	52,905	10	0.02%	2,005
04/24	52,895	20	-0.04%	3,056
04/23	52,915	20	0.04%	1,140