일자	종가	등락	등락률(%)	거래량
04/22	13,700	65	0.48%	38
04/19	13,635	105	-0.76%	23
04/18	13,740	300	2.23%	155
04/17	13,440	115	-0.85%	34
04/16	13,555	270	-1.95%	132
04/15	13,825	0	0.00%	0
04/12	13,840	70	-0.50%	83
04/11	13,910	20	-0.14%	14
04/09	13,930	35	0.25%	16
04/08	13,895	110	-0.79%	97