일자	종가	등락	등락률(%)	거래량
05/08	20,700	700	-3.27%	149,204
05/07	21,400	400	1.90%	230,492
05/03	21,000	400	1.94%	451,357
05/02	20,600	550	2.74%	613,063
04/30	20,050	50	0.25%	395,880
04/29	20,000	320	1.63%	239,519
04/26	19,680	320	-1.60%	380,725
04/25	20,000	850	-4.08%	274,438
04/24	20,850	1650	8.59%	1,256,851
04/23	19,200	850	-4.24%	318,533