일자	종가	등락	등락률(%)	거래량
05/08	16,910	800	-4.52%	127,688
05/07	17,710	190	-1.06%	186,771
05/03	17,900	1520	9.28%	1,250,098
05/02	16,380	1270	-7.20%	306,462
04/30	17,650	260	1.50%	62,368
04/29	17,390	180	1.05%	25,079
04/26	17,210	220	-1.26%	23,267
04/25	17,430	120	-0.68%	24,464
04/24	17,550	710	4.22%	43,272
04/23	16,840	210	-1.23%	23,157