일자	종가	등락	등락률(%)	거래량
05/08	12,090	20	0.17%	19,591
05/07	12,070	40	-0.33%	29,104
05/03	12,110	70	-0.57%	19,684
05/02	12,180	20	0.16%	29,229
04/30	12,160	130	1.08%	56,760
04/29	12,030	10	0.08%	26,260
04/26	12,020	0	0.00%	25,658
04/25	12,020	20	0.17%	24,061
04/24	12,000	30	-0.25%	28,215
04/23	12,030	20	0.17%	20,560