일자	종가	등락	등락률(%)	거래량
05/08	8,925	95	-1.05%	285
05/07	9,020	125	1.41%	4,270
05/03	8,895	65	0.74%	1,779
05/02	8,830	95	-1.06%	1,823
04/30	8,925	80	0.90%	1,505
04/29	8,845	165	1.90%	2,190
04/26	8,680	20	0.23%	7,117
04/25	8,660	145	1.70%	860
04/24	8,515	15	0.18%	532
04/23	8,500	5	0.06%	864