일자	종가	등락	등락률(%)	거래량
04/22	9,555	5	-0.05%	13,898
04/19	9,560	110	-1.14%	14,223
04/18	9,670	130	1.36%	10,524
04/17	9,540	185	-1.90%	18,482
04/16	9,725	100	1.04%	12,293
04/15	9,625	0	0.00%	0
04/12	9,700	45	0.47%	10,793
04/11	9,655	155	-1.58%	10,117
04/09	9,810	20	0.20%	9,271
04/08	9,790	105	-1.06%	13,315