일자	종가	등락	등락률(%)	거래량
05/08	1,035,155	100	0.01%	344,311
05/07	1,035,055	105	0.01%	289,597
05/03	1,034,950	190	0.02%	241,158
05/02	1,034,760	295	0.03%	254,916
04/30	1,034,465	210	0.02%	278,663
04/29	1,034,255	80	0.01%	177,578
04/26	1,034,175	225	0.02%	164,034
04/25	1,033,950	205	0.02%	342,767
04/24	1,033,745	100	0.01%	424,177
04/23	1,033,645	105	0.01%	431,496