일자	종가	등락	등락률(%)	거래량
04/22	12,905	455	-3.41%	22,809
04/19	13,360	320	-2.34%	34,597
04/18	13,680	340	-2.43%	21,947
04/17	14,020	40	0.29%	15,328
04/16	13,980	295	-2.07%	13,307
04/15	14,275	0	0.00%	0
04/12	14,510	440	3.13%	24,513
04/11	14,070	15	-0.11%	5,460
04/09	14,085	40	-0.28%	4,010
04/08	14,125	255	1.84%	10,895