일자	종가	등락	등락률(%)	거래량
05/08	51,840	20	0.04%	24
05/07	51,820	320	0.62%	1,886
05/03	51,500	145	0.28%	120
05/02	51,355	45	0.09%	214
04/30	51,310	165	0.32%	21,267
04/29	51,145	50	0.10%	122
04/26	51,095	30	0.06%	19,832
04/25	51,065	210	-0.41%	559
04/24	51,275	140	-0.27%	576
04/23	51,415	150	0.29%	540