일자	종가	등락	등락률(%)	거래량
05/08	11,645	100	-0.85%	264
05/07	11,745	95	0.82%	60
05/03	11,650	10	0.09%	305
05/02	11,640	15	-0.13%	155
04/30	11,655	20	0.17%	1,720
04/29	11,635	110	0.95%	151
04/26	11,560	125	1.09%	675
04/25	11,435	275	-2.35%	143
04/24	11,710	330	2.90%	196
04/23	11,380	65	0.57%	377