일자	종가	등락	등락률(%)	거래량
05/08	9,120	20	0.22%	13,646
05/07	9,100	145	1.62%	58,024
05/03	8,955	15	0.17%	16,151
05/02	8,940	10	0.11%	10,209
04/30	8,930	20	0.22%	16,947
04/29	8,910	55	0.62%	16,929
04/26	8,855	20	-0.23%	54,531
04/25	8,875	50	-0.56%	9,297
04/24	8,925	55	-0.61%	57,708
04/23	8,980	65	0.73%	11,224