일자	종가	등락	등락률(%)	거래량
05/08	9,530	85	-0.88%	1,265,112
05/07	9,615	80	0.84%	126,880
05/03	9,535	45	0.47%	107,471
05/02	9,490	60	-0.63%	82,093
04/30	9,550	100	1.06%	281,359
04/29	9,450	180	1.94%	170,277
04/26	9,270	35	-0.38%	108,761
04/25	9,305	200	-2.10%	86,238
04/24	9,505	140	1.49%	229,236
04/23	9,365	220	2.41%	234,194