일자	종가	등락	등락률(%)	거래량
05/08	14,350	70	-0.49%	4,963
05/07	14,420	535	3.85%	12,108
05/03	13,885	0	0.00%	4,908
05/02	13,885	625	-4.31%	2,364
04/30	14,510	160	1.11%	4,498
04/29	14,350	80	0.56%	5,400
04/26	14,305	450	3.25%	2,004
04/25	13,855	185	-1.32%	1,367
04/24	14,040	540	4.00%	4,935
04/23	13,500	165	1.24%	2,255