일자	종가	등락	등락률(%)	거래량
05/08	13,400	5	0.04%	136,929
05/07	13,395	50	-0.37%	124,559
05/03	13,445	125	-0.92%	48,199
05/02	13,570	120	-0.88%	118,413
04/30	13,690	105	0.77%	135,074
04/29	13,585	290	2.18%	61,947
04/26	13,295	5	-0.04%	158,765
04/25	13,300	340	-2.49%	332,604
04/24	13,640	525	4.00%	248,474
04/23	13,115	345	-2.56%	366,269