일자	종가	등락	등락률(%)	거래량
05/08	25,280	45	0.18%	142,072
05/07	25,235	115	0.46%	340,970
05/03	25,120	160	0.64%	341,206
05/02	24,960	220	0.89%	339,968
04/30	24,740	175	-0.70%	434,548
04/29	24,915	580	-2.27%	489,859
04/26	25,495	40	-0.16%	414,455
04/25	25,535	670	2.69%	633,676
04/24	24,865	965	-3.74%	775,995
04/23	25,830	430	1.69%	376,746