일자	종가	등락	등락률(%)	거래량
05/08	12,200	45	-0.37%	61
05/07	12,245	125	1.03%	106
05/03	12,120	60	-0.49%	69
05/02	12,180	5	-0.04%	53
04/30	12,185	15	-0.12%	56
04/29	12,200	180	1.50%	60
04/26	12,050	115	0.96%	61
04/25	11,935	245	-2.01%	130
04/24	12,180	355	3.00%	67
04/23	11,825	10	-0.08%	2,862