일자	종가	등락	등락률(%)	거래량
05/08	10,430	5	0.05%	3,793
05/07	10,425	5	0.05%	8,644
05/03	10,420	0	0.00%	4,156
05/02	10,420	0	0.00%	3,491
04/30	10,420	10	0.10%	2,111
04/29	10,410	0	0.00%	8,793
04/26	10,410	0	0.00%	3,292
04/25	10,410	5	0.05%	2,296
04/24	10,405	0	0.00%	2,895
04/23	10,405	5	-0.05%	16,892