일자	종가	등락	등락률(%)	거래량
05/08	10,795	35	0.33%	7,811
05/07	10,760	80	0.75%	18,848
05/03	10,680	50	-0.47%	16,714
05/02	10,730	45	-0.42%	5,630
04/30	10,775	40	0.37%	10,775
04/29	10,735	70	0.66%	10,812
04/26	10,705	5	0.05%	15,606
04/25	10,700	5	0.05%	5,918
04/24	10,695	80	-0.74%	6,294
04/23	10,775	55	0.51%	6,598