일자	종가	등락	등락률(%)	거래량
05/08	9,585	40	-0.42%	39
05/07	9,625	10	0.10%	350
05/03	9,615	90	0.94%	105
05/02	9,525	35	0.37%	94
04/30	9,490	5	0.05%	37
04/29	9,485	35	-0.37%	635
04/26	9,520	30	0.32%	41
04/25	9,490	80	-0.84%	71
04/24	9,570	65	0.68%	471
04/23	9,505	5	0.05%	128