일자	종가	등락	등락률(%)	거래량
04/29	54,580	30	0.05%	17
04/26	54,550	330	-0.60%	1
04/25	54,880	595	-1.07%	498
04/24	55,475	290	-0.52%	170
04/23	55,765	155	-0.28%	41
04/22	55,920	400	-0.71%	12
04/19	56,320	115	0.20%	11
04/18	56,205	455	0.82%	44
04/17	55,750	0	0.00%	0
04/16	55,940	280	-0.50%	401