일자	종가	등락	등락률(%)	거래량
05/08	11,470	160	-1.38%	355
05/07	11,630	40	0.35%	289
05/03	11,590	240	2.11%	5,024
05/02	11,350	195	1.75%	149
04/30	11,155	20	-0.18%	0
04/29	11,175	15	-0.13%	7
04/26	11,190	360	3.32%	118
04/25	10,830	30	0.28%	351
04/24	10,800	320	3.05%	544
04/23	10,480	155	1.50%	200