일자	종가	등락	등락률(%)	거래량
05/08	9,505	55	0.58%	32,702
05/07	9,450	85	0.91%	53,502
05/03	9,365	55	-0.58%	26,990
05/02	9,420	25	-0.26%	53,580
04/30	9,445	55	0.59%	66,520
04/29	9,390	55	0.59%	71,690
04/26	9,410	0	0.00%	38,556
04/25	9,410	15	-0.16%	39,094
04/24	9,425	90	-0.95%	91,296
04/23	9,515	35	0.37%	25,079