일자	종가	등락	등락률(%)	거래량
04/22	10,210	0	0.00%	3,740
04/19	10,210	0	0.00%	2,620
04/18	10,210	10	0.10%	2,686
04/17	10,200	5	-0.05%	196
04/16	10,205	0	0.00%	647
04/15	10,205	0	0.00%	0
04/12	10,190	0	0.00%	34,060
04/11	10,190	10	-0.10%	1,104
04/09	10,200	0	0.00%	5,198
04/08	10,200	10	-0.10%	12,062