일자	종가	등락	등락률(%)	거래량
05/08	11,460	65	-0.56%	6,334
05/07	11,525	325	2.90%	3,624
05/03	11,200	10	0.09%	2,133
05/02	11,190	405	-3.49%	4,341
04/30	11,595	330	2.93%	26,320
04/29	11,265	70	0.63%	2,822
04/26	11,195	505	4.72%	5,919
04/25	10,690	170	-1.57%	3,814
04/24	10,860	355	3.38%	9,885
04/23	10,505	35	0.33%	3,111