일자	종가	등락	등락률(%)	거래량
05/08	11,610	5	-0.04%	67,839
05/07	11,615	65	0.56%	57,665
05/03	11,550	120	-1.03%	65,886
05/02	11,670	450	-3.71%	65,168
04/30	12,120	60	0.50%	68,705
04/29	12,060	110	-0.90%	70,173
04/26	12,170	55	0.45%	47,797
04/25	12,115	55	0.46%	60,736
04/24	12,060	30	0.25%	74,387
04/23	12,030	60	0.50%	74,953