일자	종가	등락	등락률(%)	거래량
05/08	8,355	100	-1.18%	51,282
05/07	8,455	60	0.71%	50,220
05/03	8,395	250	3.07%	106,221
05/02	8,145	70	0.87%	67,432
04/30	8,075	70	-0.86%	90,762
04/29	8,145	45	0.56%	88,316
04/26	8,100	165	-2.00%	92,248
04/25	8,265	145	-1.72%	47,632
04/24	8,410	20	-0.24%	54,807
04/23	8,430	110	1.32%	92,790