일자	종가	등락	등락률(%)	거래량
05/08	11,945	140	1.19%	286,335
05/07	11,805	145	1.24%	407,480
05/03	11,660	305	-2.55%	450,297
05/02	11,965	320	2.75%	604,534
04/30	11,645	80	0.69%	245,978
04/29	11,565	245	2.16%	301,711
04/26	11,375	120	1.07%	277,299
04/25	11,255	190	-1.66%	251,248
04/24	11,445	245	2.19%	412,679
04/23	11,200	60	0.54%	254,808