일자	종가	등락	등락률(%)	거래량
05/08	10,355	25	0.24%	355,754
05/07	10,330	245	2.43%	380,935
05/03	10,085	70	0.70%	287,292
05/02	10,015	200	-1.96%	444,203
04/30	10,215	45	-0.44%	359,861
04/29	10,260	85	0.84%	446,572
04/26	10,175	495	5.11%	289,041
04/25	9,680	375	-3.73%	435,797
04/24	10,055	265	2.71%	342,970
04/23	9,790	180	1.87%	340,381