일자	종가	등락	등락률(%)	거래량
05/08	12,200	40	0.33%	70,305
05/07	12,160	270	-2.17%	108,988
05/03	12,430	150	1.22%	59,068
05/02	12,280	180	1.49%	78,928
04/30	12,100	450	3.86%	100,165
04/29	11,650	320	2.82%	51,226
04/26	11,330	210	-1.82%	96,732
04/25	11,540	320	2.85%	166,177
04/24	11,220	110	-0.97%	82,723
04/23	11,330	710	6.69%	424,876