일자	종가	등락	등락률(%)	거래량
05/08	14,430	300	2.12%	2,791
05/07	14,130	155	1.11%	42,234
05/03	13,975	0	0.00%	6,765
05/02	13,975	875	6.68%	48,657
04/30	13,100	275	2.14%	2,276
04/29	12,825	245	1.95%	9,534
04/26	12,580	295	-2.29%	2,498
04/25	12,875	195	1.54%	15,629
04/24	12,680	540	-4.08%	29,669
04/23	13,220	250	-1.86%	2,680