일자	종가	등락	등락률(%)	거래량
05/08	39,420	305	0.78%	388
05/07	39,115	710	1.85%	61
05/03	38,405	95	0.25%	38
05/02	38,310	345	-0.89%	10
04/30	38,655	370	0.97%	155
04/29	38,285	175	0.46%	679
04/26	38,110	705	1.88%	228
04/25	37,405	420	-1.11%	319
04/24	37,825	595	1.60%	308
04/23	37,230	975	2.69%	1,430