일자	종가	등락	등락률(%)	거래량
05/08	9,185	100	-1.08%	2,636
05/07	9,285	120	1.31%	7,019
05/03	9,165	245	2.75%	479
05/02	8,920	110	1.25%	60
04/30	8,810	50	-0.56%	415
04/29	8,860	70	-0.78%	127
04/26	8,930	100	1.13%	183
04/25	8,830	110	-1.23%	441
04/24	8,940	55	0.62%	1,299
04/23	8,885	170	1.95%	282