일자	종가	등락	등락률(%)	거래량
05/08	4,115	30	0.73%	15,497
05/07	4,085	75	-1.80%	2,736
05/03	4,160	20	0.48%	9,569
05/02	4,140	0	0.00%	9,005
04/30	4,140	45	1.10%	28,827
04/29	4,095	50	1.24%	2,938
04/26	4,045	85	-2.06%	18,030
04/25	4,130	50	1.23%	40,019
04/24	4,080	105	-2.51%	7,777
04/23	4,185	210	5.28%	56,831