일자	종가	등락	등락률(%)	거래량
05/08	2,295	45	2.00%	2,311
05/07	2,250	100	-4.26%	52,488
05/03	2,350	55	2.40%	41,118
05/02	2,295	70	3.15%	5,640
04/30	2,225	45	-1.98%	15,058
04/29	2,270	0	0.00%	8,166
04/26	2,270	105	-4.42%	28,701
04/25	2,375	5	-0.21%	6,017
04/24	2,380	50	-2.06%	7,936
04/23	2,430	80	3.40%	41,739