일자	종가	등락	등락률(%)	거래량
04/25	50,120	0	0.00%	0
04/24	50,115	0	0.00%	0
04/23	50,110	0	0.00%	0
04/22	50,110	0	0.00%	0
04/19	50,100	0	0.00%	0
04/18	50,090	0	0.00%	0
04/17	50,085	0	0.00%	0
04/16	50,085	0	0.00%	0
04/15	50,080	0	0.00%	0