일자	종가	등락	등락률(%)	거래량
05/08	9,600	30	0.31%	237
05/07	9,570	170	1.81%	13
05/03	9,400	35	0.37%	12
05/02	9,365	85	-0.90%	35
04/30	9,450	90	0.96%	6
04/29	9,360	75	0.81%	11
04/26	9,285	80	0.87%	4
04/25	9,205	140	-1.50%	12
04/24	9,345	135	1.47%	3
04/23	9,210	85	0.93%	13,031