일자	종가	등락	등락률(%)	거래량
04/22	10,685	160	-1.48%	57,964
04/19	10,845	225	2.12%	37,702
04/18	10,620	185	-1.71%	17,844
04/17	10,805	115	1.08%	1,442
04/16	10,690	245	2.35%	2,024
04/15	10,445	0	0.00%	0
04/12	10,395	110	1.07%	3,706
04/11	10,285	15	0.15%	3,810
04/09	10,270	55	0.54%	2,324
04/08	10,215	25	-0.24%	1,845